UniCredit Put 150 ESL 18.09.2024/ DE000HC9XPK8 /
| 2024-06-07 7:33:43 PM | Chg. -0.029 | Volume | Bid9:59:03 PM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | -47.54% | 0 Turnover: 0.000 |
0.015Bid Size: 10,000 | -Ask Size: - | 0.047 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:33:43 PM | 0.032 | 0 |
| 2024-06-07 | 6:42:54 PM | 0.032 | 0 |
| 2024-06-07 | 5:44:40 PM | 0.032 | 0 |
| 2024-06-07 | 4:47:10 PM | 0.042 | 0 |
| 2024-06-07 | 4:44:04 PM | 0.042 | 0 |
| 2024-06-07 | 3:48:22 PM | 0.045 | 0 |
| 2024-06-07 | 3:31:45 PM | 0.046 | 0 |
| 2024-06-07 | 3:30:42 PM | 0.046 | 0 |
| 2024-06-07 | 3:29:14 PM | 0.046 | 0 |
| 2024-06-07 | 2:30:05 PM | 0.044 | 0 |
| 2024-06-07 | 1:37:24 PM | 0.045 | 0 |
| 2024-06-07 | 12:44:20 PM | 0.045 | 0 |
| 2024-06-07 | 11:45:58 AM | 0.046 | 0 |
All quotes in EUR
