UniCredit Put 150 ERT 17.12.2025/ DE000HD31UZ4 /
| 2024-06-07 7:26:41 PM | Chg. +0.010 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +0.59% | 0 Turnover: 0.000 |
1.740Bid Size: 20,000 | 1.770Ask Size: 20,000 | 1.730 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:26:41 PM | 1.700 | 0 |
| 2024-06-07 | 6:38:38 PM | 1.680 | 0 |
| 2024-06-07 | 5:37:33 PM | 1.670 | 0 |
| 2024-06-07 | 4:44:21 PM | 1.660 | 0 |
| 2024-06-07 | 4:32:14 PM | 1.690 | 0 |
| 2024-06-07 | 3:55:57 PM | 1.660 | 0 |
| 2024-06-07 | 3:25:39 PM | 1.710 | 0 |
| 2024-06-07 | 3:25:03 PM | 1.690 | 0 |
| 2024-06-07 | 3:21:12 PM | 1.710 | 0 |
| 2024-06-07 | 2:38:42 PM | 1.730 | 0 |
| 2024-06-07 | 1:42:51 PM | 1.690 | 0 |
| 2024-06-07 | 12:45:39 PM | 1.680 | 0 |
| 2024-06-07 | 11:48:14 AM | 1.670 | 0 |
All quotes in EUR
