UniCredit Put 150 CHV 18.12.2024/ DE000HC8HET8 /
| 9/26/2024 7:38:53 PM | Chg. +0.090 | Volume | Bid8:28:36 PM | Ask8:28:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +10.23% | 0 Turnover: 0.000 |
0.970Bid Size: 25,000 | 0.980Ask Size: 25,000 | 1.010 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:38:53 PM | 0.970 | 0 |
| 9/26/2024 | 6:55:54 PM | 0.960 | 0 |
| 9/26/2024 | 6:07:24 PM | 0.960 | 0 |
| 9/26/2024 | 5:21:14 PM | 0.990 | 0 |
| 9/26/2024 | 4:31:13 PM | 0.940 | 0 |
| 9/26/2024 | 4:30:54 PM | 0.940 | 0 |
| 9/26/2024 | 3:59:05 PM | 1.010 | 0 |
| 9/26/2024 | 3:33:02 PM | 0.990 | 0 |
| 9/26/2024 | 2:39:48 PM | 0.980 | 0 |
| 9/26/2024 | 1:38:14 PM | 0.970 | 0 |
| 9/26/2024 | 12:38:25 PM | 0.920 | 0 |
| 9/26/2024 | 11:44:59 AM | 0.930 | 0 |
| 9/26/2024 | 11:30:25 AM | 0.930 | 0 |
All quotes in EUR
