| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:57:20 AM | 0.560 | 0 |
| 2024-06-24 | 11:53:13 AM | 0.560 | 0 |
| 2024-06-24 | 10:54:13 AM | 0.560 | 0 |
| 2024-06-24 | 9:56:29 AM | 0.570 | 0 |
| 2024-06-24 | 8:48:42 AM | 0.570 | 0 |
| 2024-06-21 | 7:36:05 PM | 0.560 | 0 |
| 2024-06-21 | 7:23:25 PM | 0.550 | 0 |
| 2024-06-21 | 6:31:33 PM | 0.560 | 0 |
| 2024-06-21 | 5:40:44 PM | 0.550 | 0 |
| 2024-06-21 | 4:48:27 PM | 0.530 | 0 |
| 2024-06-21 | 4:45:33 PM | 0.530 | 0 |
| 2024-06-21 | 3:49:09 PM | 0.550 | 0 |
| 2024-06-21 | 3:17:42 PM | 0.530 | 0 |