UniCredit Put 150 CHV 18.09.2024/ DE000HD03NX3 /
| 21/06/2024 19:32:50 | Chg. +0.010 | Volume | Bid21:50:44 | Ask21:50:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | 0 Turnover: 0.000 |
0.360Bid Size: 30,000 | 0.370Ask Size: 30,000 | 0.330 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:32:50 | 0.320 | 0 |
| 21/06/2024 | 18:35:11 | 0.320 | 0 |
| 21/06/2024 | 17:37:24 | 0.310 | 0 |
| 21/06/2024 | 16:44:32 | 0.300 | 0 |
| 21/06/2024 | 16:40:47 | 0.300 | 0 |
| 21/06/2024 | 15:45:46 | 0.330 | 0 |
| 21/06/2024 | 15:21:17 | 0.310 | 0 |
| 21/06/2024 | 14:29:05 | 0.320 | 0 |
| 21/06/2024 | 13:31:29 | 0.310 | 0 |
| 21/06/2024 | 12:30:31 | 0.310 | 0 |
| 21/06/2024 | 11:45:24 | 0.310 | 0 |
| 21/06/2024 | 11:22:41 | 0.310 | 0 |
| 21/06/2024 | 10:57:38 | 0.310 | 0 |
All quotes in EUR
