| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:57:38 AM | 0.310 | 0 |
| 2024-06-21 | 9:59:25 AM | 0.320 | 0 |
| 2024-06-21 | 9:21:32 AM | 0.310 | 0 |
| 2024-06-21 | 8:18:56 AM | 0.300 | 0 |
| 2024-06-20 | 7:36:50 PM | 0.310 | 0 |
| 2024-06-20 | 7:22:40 PM | 0.320 | 0 |
| 2024-06-20 | 6:22:41 PM | 0.340 | 0 |
| 2024-06-20 | 5:37:36 PM | 0.340 | 0 |
| 2024-06-20 | 4:42:40 PM | 0.350 | 0 |
| 2024-06-20 | 4:09:06 PM | 0.350 | 0 |
| 2024-06-20 | 3:58:09 PM | 0.360 | 0 |
| 2024-06-20 | 3:33:56 PM | 0.380 | 0 |
| 2024-06-20 | 2:33:51 PM | 0.400 | 0 |