UniCredit Put 150 CHV 19.03.2025/ DE000HD43RW2 /
| 2024-06-24 9:00:52 AM | Chg. +0.020 | Volume | Bid9:05:05 AM | Ask9:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +2.70% | - Turnover: - |
0.740Bid Size: 6,000 | 0.800Ask Size: 6,000 | 0.760 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:00:52 AM | 0.760 | 0 |
| 2024-06-21 | 8:28:24 PM | 0.740 | 0 |
| 2024-06-21 | 7:08:48 PM | 0.730 | 0 |
| 2024-06-21 | 5:13:14 PM | 0.720 | 0 |
| 2024-06-21 | 1:36:26 PM | 0.720 | 0 |
| 2024-06-21 | 9:17:55 AM | 0.710 | 0 |
| 2024-06-20 | 8:31:04 PM | 0.720 | 0 |
| 2024-06-20 | 7:09:32 PM | 0.720 | 0 |
| 2024-06-20 | 5:20:27 PM | 0.750 | 0 |
| 2024-06-20 | 1:54:35 PM | 0.830 | 0 |
| 2024-06-20 | 9:14:38 AM | 0.820 | 0 |
| 2024-06-19 | 5:15:59 PM | 0.810 | 0 |
| 2024-06-19 | 1:51:31 PM | 0.740 | 0 |
All quotes in EUR
