UniCredit Put 150 CHV 15.01.2025/ DE000HC545E6 /
| 2024-06-25 1:42:19 PM | Chg. -0.020 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -3.77% | 0 Turnover: 0.000 |
0.510Bid Size: 15,000 | 0.530Ask Size: 15,000 | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:42:19 PM | 0.510 | 0 |
| 2024-06-25 | 12:52:06 PM | 0.500 | 0 |
| 2024-06-25 | 11:51:04 AM | 0.490 | 0 |
| 2024-06-25 | 11:34:29 AM | 0.490 | 0 |
| 2024-06-25 | 11:31:11 AM | 0.490 | 0 |
| 2024-06-25 | 10:55:36 AM | 0.500 | 0 |
| 2024-06-25 | 10:54:08 AM | 0.500 | 0 |
| 2024-06-25 | 10:24:16 AM | 0.500 | 0 |
| 2024-06-25 | 10:00:44 AM | 0.500 | 0 |
| 2024-06-25 | 8:19:08 AM | 0.480 | 0 |
| 2024-06-24 | 7:27:29 PM | 0.530 | 0 |
| 2024-06-24 | 7:01:16 PM | 0.530 | 0 |
| 2024-06-24 | 6:16:00 PM | 0.530 | 0 |
All quotes in EUR
