UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 6/25/2024 7:39:21 PM | Chg. -0.010 | Volume | Bid9:38:04 PM | Ask9:38:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -0.86% | 0 Turnover: 0.000 |
1.160Bid Size: 30,000 | 1.190Ask Size: 30,000 | 1.170 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:39:21 PM | 1.150 | 0 |
| 6/25/2024 | 6:31:33 PM | 1.170 | 0 |
| 6/25/2024 | 5:35:57 PM | 1.160 | 0 |
| 6/25/2024 | 4:37:56 PM | 1.140 | 0 |
| 6/25/2024 | 3:45:45 PM | 1.160 | 0 |
| 6/25/2024 | 2:46:48 PM | 1.130 | 0 |
| 6/25/2024 | 1:57:59 PM | 1.130 | 0 |
| 6/25/2024 | 1:11:03 PM | 1.120 | 0 |
| 6/25/2024 | 12:21:53 PM | 1.100 | 0 |
| 6/25/2024 | 11:37:18 AM | 1.100 | 0 |
| 6/25/2024 | 11:34:12 AM | 1.100 | 0 |
| 6/25/2024 | 11:26:56 AM | 1.100 | 0 |
| 6/25/2024 | 10:54:56 AM | 1.100 | 0 |
All quotes in EUR
