| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 10:37:39 | 1.160 | 0 |
| 21/06/2024 | 09:48:23 | 1.170 | 0 |
| 21/06/2024 | 09:29:08 | 1.150 | 0 |
| 21/06/2024 | 08:22:53 | 1.140 | 0 |
| 20/06/2024 | 19:27:31 | 1.200 | 0 |
| 20/06/2024 | 18:36:02 | 1.200 | 0 |
| 20/06/2024 | 17:35:44 | 1.220 | 0 |
| 20/06/2024 | 16:36:20 | 1.230 | 0 |
| 20/06/2024 | 16:03:50 | 1.220 | 0 |
| 20/06/2024 | 15:52:40 | 1.240 | 0 |
| 20/06/2024 | 15:37:48 | 1.250 | 0 |
| 20/06/2024 | 14:39:46 | 1.280 | 0 |
| 20/06/2024 | 13:41:46 | 1.280 | 0 |