| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:49:04 AM | 1.500 | 0 |
| 2024-09-26 | 9:48:05 AM | 1.510 | 0 |
| 2024-09-25 | 7:30:02 PM | 1.630 | 0 |
| 2024-09-25 | 6:37:46 PM | 1.580 | 0 |
| 2024-09-25 | 5:40:43 PM | 1.530 | 0 |
| 2024-09-25 | 4:43:32 PM | 1.520 | 0 |
| 2024-09-25 | 3:55:21 PM | 1.500 | 0 |
| 2024-09-25 | 2:50:52 PM | 1.470 | 0 |
| 2024-09-25 | 2:02:28 PM | 1.450 | 0 |
| 2024-09-25 | 1:10:34 PM | 1.430 | 0 |
| 2024-09-25 | 12:22:30 PM | 1.420 | 0 |
| 2024-09-25 | 12:14:54 PM | 1.420 | 0 |
| 2024-09-25 | 11:27:13 AM | 1.420 | 0 |