| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:42:57 AM | 1.390 | 0 |
| 2024-09-24 | 10:52:26 AM | 1.400 | 0 |
| 2024-09-24 | 9:53:20 AM | 1.410 | 0 |
| 2024-09-24 | 9:49:51 AM | 1.420 | 0 |
| 2024-09-24 | 8:23:53 AM | 1.380 | 0 |
| 2024-09-23 | 7:40:33 PM | 1.490 | 0 |
| 2024-09-23 | 6:35:24 PM | 1.510 | 0 |
| 2024-09-23 | 5:45:55 PM | 1.470 | 0 |
| 2024-09-23 | 4:47:02 PM | 1.470 | 0 |
| 2024-09-23 | 3:52:15 PM | 1.460 | 0 |
| 2024-09-23 | 3:15:54 PM | 1.480 | 0 |
| 2024-09-23 | 2:56:10 PM | 1.500 | 0 |
| 2024-09-23 | 2:21:30 PM | 1.510 | 0 |