UniCredit Put 15 GZF 19.03.2025/ DE000HD3XTX5 /
| 2024-06-18 8:49:04 PM | Chg. +0.06 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | +3.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.98 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:49:04 PM | 1.89 | 0 |
| 2024-06-18 | 7:24:00 PM | 1.88 | 0 |
| 2024-06-18 | 5:53:33 PM | 1.89 | 0 |
| 2024-06-18 | 2:49:16 PM | 1.92 | 0 |
| 2024-06-18 | 10:01:03 AM | 1.98 | 0 |
| 2024-06-17 | 8:05:36 PM | 1.83 | 0 |
| 2024-06-17 | 6:39:01 PM | 1.83 | 0 |
| 2024-06-17 | 3:01:28 PM | 1.94 | 0 |
| 2024-06-17 | 10:03:38 AM | 2.04 | 0 |
| 2024-06-14 | 8:58:05 PM | 1.92 | 0 |
| 2024-06-14 | 7:22:47 PM | 1.94 | 0 |
| 2024-06-14 | 5:53:48 PM | 1.97 | 0 |
| 2024-06-14 | 3:11:38 PM | 2.04 | 0 |
All quotes in EUR
