UniCredit Put 15 GS71 18.06.2025/ DE000HD1HFC5 /
| 2024-06-05 3:48:55 PM | Chg. -0.110 | Volume | Bid3:59:06 PM | Ask3:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -11.00% | 0 Turnover: 0.000 |
0.900Bid Size: 25,000 | 0.910Ask Size: 25,000 | 0.910 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:48:55 PM | 0.890 | 0 |
| 2024-06-05 | 3:18:32 PM | 0.860 | 0 |
| 2024-06-05 | 2:23:55 PM | 0.880 | 0 |
| 2024-06-05 | 1:32:32 PM | 0.880 | 0 |
| 2024-06-05 | 12:41:36 PM | 0.900 | 0 |
| 2024-06-05 | 11:43:38 AM | 0.910 | 0 |
| 2024-06-05 | 10:50:49 AM | 0.900 | 0 |
| 2024-06-05 | 9:58:47 AM | 0.910 | 0 |
| 2024-06-05 | 9:07:59 AM | 0.910 | 0 |
| 2024-06-04 | 7:30:29 PM | 1.000 | 0 |
| 2024-06-04 | 7:22:29 PM | 1.010 | 0 |
| 2024-06-04 | 6:36:42 PM | 1.010 | 0 |
| 2024-06-04 | 5:43:06 PM | 1.010 | 0 |
All quotes in EUR
