UniCredit Put 15 FMC1 15.01.2025/ DE000HD4FM25 /
| 6/20/2024 7:25:22 PM | Chg. +0.040 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +1.25% | 0 Turnover: 0.000 |
3.100Bid Size: 15,000 | 3.210Ask Size: 15,000 | 3.280 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:25:22 PM | 3.230 | 0 |
| 6/20/2024 | 7:23:21 PM | 3.230 | 0 |
| 6/20/2024 | 6:33:16 PM | 3.280 | 0 |
| 6/20/2024 | 5:34:12 PM | 3.280 | 0 |
| 6/20/2024 | 4:37:01 PM | 3.270 | 0 |
| 6/20/2024 | 4:05:58 PM | 3.280 | 0 |
| 6/20/2024 | 3:54:30 PM | 3.280 | 0 |
| 6/20/2024 | 3:21:09 PM | 3.200 | 0 |
| 6/20/2024 | 2:31:38 PM | 3.180 | 0 |
| 6/20/2024 | 1:32:25 PM | 3.180 | 0 |
| 6/20/2024 | 12:48:29 PM | 3.180 | 0 |
| 6/20/2024 | 12:34:59 PM | 3.180 | 0 |
| 6/20/2024 | 11:36:52 AM | 3.190 | 0 |
All quotes in EUR
