UniCredit Put 15 FMC1 15.01.2025/ DE000HD4FM25 /
| 2024-05-23 4:40:00 PM | Chg. -0.060 | Volume | Bid4:50:48 PM | Ask4:50:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -2.03% | 0 Turnover: 0.000 |
2.920Bid Size: 15,000 | 3.030Ask Size: 15,000 | 2.940 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:40:00 PM | 2.900 | 0 |
| 2024-05-23 | 3:59:49 PM | 2.910 | 0 |
| 2024-05-23 | 3:56:47 PM | 2.900 | 0 |
| 2024-05-23 | 3:42:08 PM | 2.930 | 0 |
| 2024-05-23 | 3:11:44 PM | 2.910 | 0 |
| 2024-05-23 | 2:23:59 PM | 2.900 | 0 |
| 2024-05-23 | 1:30:21 PM | 2.910 | 0 |
| 2024-05-23 | 12:37:41 PM | 2.900 | 0 |
| 2024-05-23 | 12:37:10 PM | 2.900 | 0 |
| 2024-05-23 | 11:48:33 AM | 2.910 | 0 |
| 2024-05-23 | 11:12:34 AM | 2.920 | 0 |
| 2024-05-23 | 10:50:41 AM | 2.910 | 0 |
| 2024-05-23 | 9:54:15 AM | 2.920 | 0 |
All quotes in EUR
