UniCredit Put 15 FMC1 15.01.2025/ DE000HD4FM25 /
| 20/06/2024 19:25:22 | Chg. +0.040 | Volume | Bid21:58:22 | Ask21:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +1.25% | 0 Turnover: 0.000 |
3.100Bid Size: 15,000 | 3.210Ask Size: 15,000 | 3.280 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:25:22 | 3.230 | 0 |
| 20/06/2024 | 19:23:21 | 3.230 | 0 |
| 20/06/2024 | 18:33:16 | 3.280 | 0 |
| 20/06/2024 | 17:34:12 | 3.280 | 0 |
| 20/06/2024 | 16:37:01 | 3.270 | 0 |
| 20/06/2024 | 16:05:58 | 3.280 | 0 |
| 20/06/2024 | 15:54:30 | 3.280 | 0 |
| 20/06/2024 | 15:21:09 | 3.200 | 0 |
| 20/06/2024 | 14:31:38 | 3.180 | 0 |
| 20/06/2024 | 13:32:25 | 3.180 | 0 |
| 20/06/2024 | 12:48:29 | 3.180 | 0 |
| 20/06/2024 | 12:34:59 | 3.180 | 0 |
| 20/06/2024 | 11:36:52 | 3.190 | 0 |
All quotes in EUR
