UniCredit Put 15 ENI 18.06.2025/ DE000HD4F7G6 /
| 2024-06-07 10:39:54 AM | Chg. +0.01 | Volume | Bid12:35:31 PM | Ask12:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.88EUR | +0.53% | - Turnover: - |
1.88Bid Size: 70,000 | 1.89Ask Size: 70,000 | 1.88 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:39:54 AM | 1.88 | 0 |
| 2024-06-06 | 8:08:36 PM | 1.87 | 0 |
| 2024-06-06 | 6:49:06 PM | 1.87 | 0 |
| 2024-06-06 | 3:59:19 PM | 1.88 | 0 |
| 2024-06-06 | 10:37:01 AM | 1.93 | 0 |
| 2024-06-05 | 9:04:44 PM | 1.90 | 0 |
| 2024-06-05 | 7:36:04 PM | 1.91 | 0 |
| 2024-06-05 | 6:09:27 PM | 1.91 | 0 |
| 2024-06-05 | 3:34:31 PM | 1.89 | 0 |
| 2024-06-05 | 10:43:16 AM | 1.90 | 0 |
| 2024-06-04 | 9:16:09 PM | 1.88 | 0 |
| 2024-06-04 | 7:49:29 PM | 1.89 | 0 |
| 2024-06-04 | 6:30:39 PM | 1.89 | 0 |
All quotes in EUR
