UniCredit Put 15 ENI 14.08.2024/ DE000HD5SPT6 /
| 2024-06-21 7:25:46 PM | Chg. +0.160 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +16.49% | 0 Turnover: 0.000 |
1.090Bid Size: 8,000 | 1.130Ask Size: 8,000 | 1.130 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:25:46 PM | 1.130 | 0 |
| 2024-06-21 | 7:12:45 PM | 1.120 | 0 |
| 2024-06-21 | 6:19:27 PM | 1.110 | 0 |
| 2024-06-21 | 4:46:03 PM | 1.070 | 0 |
| 2024-06-21 | 4:37:53 PM | 1.100 | 0 |
| 2024-06-21 | 3:50:31 PM | 1.100 | 0 |
| 2024-06-21 | 3:32:16 PM | 1.050 | 0 |
| 2024-06-21 | 2:37:04 PM | 1.050 | 0 |
| 2024-06-21 | 1:51:19 PM | 1.050 | 0 |
| 2024-06-21 | 12:53:51 PM | 1.060 | 0 |
| 2024-06-21 | 11:52:34 AM | 1.080 | 0 |
| 2024-06-21 | 11:26:55 AM | 1.070 | 0 |
| 2024-06-21 | 10:51:30 AM | 1.030 | 0 |
All quotes in EUR
