UniCredit Put 15 CAR 18.09.2024/ DE000HC9XP27 /
| 2024-06-24 7:34:01 PM | Chg. -0.040 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -2.88% | 0 Turnover: 0.000 |
1.350Bid Size: 14,000 | 1.390Ask Size: 14,000 | 1.450 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:34:01 PM | 1.350 | 0 |
| 2024-06-24 | 7:09:12 PM | 1.350 | 0 |
| 2024-06-24 | 6:21:50 PM | 1.370 | 0 |
| 2024-06-24 | 5:30:00 PM | 1.400 | 0 |
| 2024-06-24 | 4:47:53 PM | 1.410 | 0 |
| 2024-06-24 | 4:44:45 PM | 1.400 | 0 |
| 2024-06-24 | 4:35:51 PM | 1.410 | 0 |
| 2024-06-24 | 3:50:44 PM | 1.400 | 0 |
| 2024-06-24 | 3:10:41 PM | 1.400 | 0 |
| 2024-06-24 | 2:10:47 PM | 1.390 | 0 |
| 2024-06-24 | 1:22:00 PM | 1.400 | 0 |
| 2024-06-24 | 12:27:24 PM | 1.400 | 0 |
| 2024-06-24 | 11:53:42 AM | 1.450 | 0 |
All quotes in EUR
