UniCredit Put 120 ZEG 19.06.2024/ DE000HD5HTQ7 /
| 2024-06-04 1:52:50 PM | Chg. -0.016 | Volume | Bid5:13:23 PM | Ask5:13:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -17.78% | - Turnover: - |
0.076Bid Size: 35,000 | 0.088Ask Size: 35,000 | 0.085 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:52:50 PM | 0.074 | 0 |
| 2024-06-04 | 9:24:38 AM | 0.085 | 0 |
| 2024-06-03 | 8:36:17 PM | 0.090 | 0 |
| 2024-06-03 | 7:13:16 PM | 0.100 | 0 |
| 2024-06-03 | 5:23:07 PM | 0.090 | 0 |
| 2024-06-03 | 1:50:09 PM | 0.160 | 0 |
| 2024-06-03 | 9:20:59 AM | 0.140 | 0 |
| 2024-05-31 | 8:43:57 PM | 0.140 | 0 |
| 2024-05-31 | 7:20:12 PM | 0.150 | 0 |
| 2024-05-31 | 5:50:53 PM | 0.150 | 0 |
| 2024-05-31 | 2:50:30 PM | 0.190 | 0 |
| 2024-05-31 | 9:22:22 AM | 0.230 | 0 |
| 2024-05-30 | 8:39:10 PM | 0.240 | 0 |
All quotes in EUR
