UniCredit Put 100 ZEG 18.06.2025/ DE000HD1H8D2 /
| 2024-06-24 9:53:15 AM | Chg. +0.020 | Volume | Bid10:08:11 AM | Ask10:08:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +4.88% | 0 Turnover: 0.000 |
0.430Bid Size: 35,000 | 0.440Ask Size: 35,000 | 0.430 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:53:15 AM | 0.430 | 0 |
| 2024-06-21 | 7:41:22 PM | 0.410 | 0 |
| 2024-06-21 | 6:31:42 PM | 0.410 | 0 |
| 2024-06-21 | 4:38:01 PM | 0.420 | 0 |
| 2024-06-21 | 4:37:37 PM | 0.420 | 0 |
| 2024-06-21 | 3:46:08 PM | 0.420 | 0 |
| 2024-06-21 | 3:09:42 PM | 0.440 | 0 |
| 2024-06-21 | 2:11:11 PM | 0.440 | 0 |
| 2024-06-21 | 1:16:03 PM | 0.430 | 0 |
| 2024-06-21 | 12:18:32 PM | 0.450 | 0 |
| 2024-06-21 | 11:30:24 AM | 0.440 | 0 |
| 2024-06-21 | 11:16:07 AM | 0.440 | 0 |
| 2024-06-21 | 10:45:18 AM | 0.430 | 0 |
All quotes in EUR
