UniCredit Put 100 SNW 19.06.2024/ DE000HC3ET14 /
| 6/4/2024 2:05:56 PM | Chg. -0.530 | Volume | Bid2:13:27 PM | Ask2:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | -6.20% | 0 Turnover: 0.000 |
7.980Bid Size: 10,000 | 8.020Ask Size: 10,000 | 8.640 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:05:56 PM | 8.020 | 0 |
| 6/4/2024 | 1:20:45 PM | 8.050 | 0 |
| 6/4/2024 | 12:28:08 PM | 8.190 | 0 |
| 6/4/2024 | 11:41:50 AM | 8.220 | 0 |
| 6/4/2024 | 10:45:00 AM | 8.270 | 0 |
| 6/4/2024 | 9:56:37 AM | 8.340 | 0 |
| 6/4/2024 | 9:30:47 AM | 8.640 | 0 |
| 6/4/2024 | 9:10:47 AM | 8.570 | 0 |
| 6/3/2024 | 7:37:39 PM | 8.550 | 0 |
| 6/3/2024 | 6:28:47 PM | 8.570 | 0 |
| 6/3/2024 | 4:48:10 PM | 8.720 | 0 |
| 6/3/2024 | 4:41:21 PM | 8.700 | 0 |
| 6/3/2024 | 3:55:46 PM | 8.680 | 0 |
All quotes in EUR
