UniCredit Put 100 SNW 19.06.2024/ DE000HC3ET14 /
| 2024-06-04 7:14:29 PM | Chg. -0.050 | Volume | Bid7:18:38 PM | Ask7:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -0.58% | 0 Turnover: 0.000 |
8.480Bid Size: 3,000 | 8.560Ask Size: 3,000 | 8.640 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:14:29 PM | 8.500 | 0 |
| 2024-06-04 | 6:26:42 PM | 8.590 | 0 |
| 2024-06-04 | 4:46:01 PM | 8.290 | 0 |
| 2024-06-04 | 4:23:42 PM | 8.220 | 0 |
| 2024-06-04 | 3:56:01 PM | 8.080 | 0 |
| 2024-06-04 | 2:58:37 PM | 7.960 | 0 |
| 2024-06-04 | 2:05:56 PM | 8.020 | 0 |
| 2024-06-04 | 1:20:45 PM | 8.050 | 0 |
| 2024-06-04 | 12:28:08 PM | 8.190 | 0 |
| 2024-06-04 | 11:41:50 AM | 8.220 | 0 |
| 2024-06-04 | 10:45:00 AM | 8.270 | 0 |
| 2024-06-04 | 9:56:37 AM | 8.340 | 0 |
| 2024-06-04 | 9:30:47 AM | 8.640 | 0 |
All quotes in EUR
