UniCredit Put 100 SNW 19.06.2024/ DE000HC3ET14 /
| 04/06/2024 16:46:01 | Chg. -0.260 | Volume | Bid18:09:39 | Ask18:09:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -3.04% | 0 Turnover: 0.000 |
8.610Bid Size: 4,000 | 8.690Ask Size: 4,000 | 8.640 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:46:01 | 8.290 | 0 |
| 04/06/2024 | 16:23:42 | 8.220 | 0 |
| 04/06/2024 | 15:56:01 | 8.080 | 0 |
| 04/06/2024 | 14:58:37 | 7.960 | 0 |
| 04/06/2024 | 14:05:56 | 8.020 | 0 |
| 04/06/2024 | 13:20:45 | 8.050 | 0 |
| 04/06/2024 | 12:28:08 | 8.190 | 0 |
| 04/06/2024 | 11:41:50 | 8.220 | 0 |
| 04/06/2024 | 10:45:00 | 8.270 | 0 |
| 04/06/2024 | 09:56:37 | 8.340 | 0 |
| 04/06/2024 | 09:30:47 | 8.640 | 0 |
| 04/06/2024 | 09:10:47 | 8.570 | 0 |
| 03/06/2024 | 19:37:39 | 8.550 | 0 |
All quotes in EUR
