UniCredit Put 100 SIX2 18.09.2024/ DE000HD4MY22 /
| 2024-06-24 7:25:06 PM | Chg. -0.010 | Volume | Bid8:00:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | -0.10% | 0 Turnover: 0.000 |
9.820Bid Size: 1,000 | -Ask Size: - | 9.860 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:25:06 PM | 9.820 | 0 |
| 2024-06-24 | 6:40:43 PM | 9.810 | 0 |
| 2024-06-24 | 5:46:58 PM | 9.810 | 0 |
| 2024-06-24 | 4:46:05 PM | 9.860 | 0 |
| 2024-06-24 | 4:42:53 PM | 9.860 | 0 |
| 2024-06-24 | 4:40:20 PM | 9.860 | 0 |
| 2024-06-24 | 3:48:45 PM | 9.850 | 0 |
| 2024-06-24 | 2:59:10 PM | 9.860 | 0 |
| 2024-06-24 | 2:02:28 PM | 9.860 | 0 |
| 2024-06-24 | 1:14:05 PM | 9.860 | 0 |
| 2024-06-24 | 12:20:11 PM | 9.860 | 0 |
| 2024-06-24 | 11:57:00 AM | 9.850 | 0 |
| 2024-06-24 | 11:24:33 AM | 9.860 | 0 |
All quotes in EUR
