UniCredit Put 100 E3X1 18.06.2025/ DE000HC7N438 /
| 9/26/2024 7:38:45 PM | Chg. -0.040 | Volume | Bid9:45:13 PM | Ask9:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -12.12% | 0 Turnover: 0.000 |
0.290Bid Size: 15,000 | 0.310Ask Size: 15,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:38:45 PM | 0.290 | 0 |
| 9/26/2024 | 7:12:39 PM | 0.290 | 0 |
| 9/26/2024 | 6:22:38 PM | 0.290 | 0 |
| 9/26/2024 | 5:31:13 PM | 0.290 | 0 |
| 9/26/2024 | 4:32:31 PM | 0.290 | 0 |
| 9/26/2024 | 4:08:01 PM | 0.290 | 0 |
| 9/26/2024 | 3:54:16 PM | 0.290 | 0 |
| 9/26/2024 | 3:19:55 PM | 0.260 | 0 |
| 9/26/2024 | 2:18:34 PM | 0.280 | 0 |
| 9/26/2024 | 1:18:26 PM | 0.280 | 0 |
| 9/26/2024 | 12:33:19 PM | 0.280 | 0 |
| 9/26/2024 | 11:41:42 AM | 0.270 | 0 |
| 9/26/2024 | 11:18:40 AM | 0.270 | 0 |
All quotes in EUR
