UniCredit Put 100 CHV 17.12.2025/ DE000HD1HBL5 /
| 2024-09-20 7:29:13 PM | Chg. 0.000 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | 0.00% | 0 Turnover: 0.000 |
0.210Bid Size: 45,000 | 0.230Ask Size: 45,000 | 0.220 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:29:13 PM | 0.210 | 0 |
| 2024-09-20 | 7:21:49 PM | 0.210 | 0 |
| 2024-09-20 | 6:26:27 PM | 0.210 | 0 |
| 2024-09-20 | 5:27:10 PM | 0.220 | 0 |
| 2024-09-20 | 4:32:22 PM | 0.220 | 0 |
| 2024-09-20 | 3:56:44 PM | 0.220 | 0 |
| 2024-09-20 | 3:31:49 PM | 0.190 | 0 |
| 2024-09-20 | 3:07:12 PM | 0.200 | 0 |
| 2024-09-20 | 2:37:18 PM | 0.200 | 0 |
| 2024-09-20 | 1:37:12 PM | 0.200 | 0 |
| 2024-09-20 | 12:42:57 PM | 0.190 | 0 |
| 2024-09-20 | 11:47:49 AM | 0.190 | 0 |
| 2024-09-20 | 10:57:26 AM | 0.190 | 0 |
All quotes in EUR
