UniCredit Put 10 PLUN 18.12.2024/ DE000HC68583 /
| 17/06/2024 19:27:22 | Chg. +0.010 | Volume | Bid20:41:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +0.15% | 0 Turnover: 0.000 |
6.770Bid Size: 20,000 | -Ask Size: - | 6.840 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:27:22 | 6.810 | 0 |
| 17/06/2024 | 19:17:25 | 6.810 | 0 |
| 17/06/2024 | 18:17:29 | 6.810 | 0 |
| 17/06/2024 | 17:23:26 | 6.810 | 0 |
| 17/06/2024 | 16:34:47 | 6.840 | 0 |
| 17/06/2024 | 15:57:28 | 6.800 | 0 |
| 17/06/2024 | 14:58:09 | 6.770 | 0 |
| 17/06/2024 | 14:05:11 | 6.770 | 0 |
| 17/06/2024 | 13:14:07 | 6.750 | 0 |
| 17/06/2024 | 12:28:17 | 6.780 | 0 |
| 17/06/2024 | 11:27:51 | 6.750 | 0 |
| 17/06/2024 | 10:41:04 | 6.750 | 0 |
| 17/06/2024 | 10:20:20 | 6.740 | 0 |
All quotes in EUR
