UniCredit Put 10 FTE 17.12.2025/ DE000HD1ETL4 /
| 2024-06-18 7:31:00 PM | Chg. -0.010 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -0.72% | 0 Turnover: 0.000 |
1.360Bid Size: 6,000 | 1.390Ask Size: 6,000 | 1.400 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:31:00 PM | 1.380 | 0 |
| 2024-06-18 | 6:56:17 PM | 1.360 | 0 |
| 2024-06-18 | 6:07:56 PM | 1.360 | 0 |
| 2024-06-18 | 5:21:47 PM | 1.380 | 0 |
| 2024-06-18 | 4:34:21 PM | 1.380 | 0 |
| 2024-06-18 | 3:51:06 PM | 1.370 | 0 |
| 2024-06-18 | 3:43:48 PM | 1.360 | 0 |
| 2024-06-18 | 3:08:09 PM | 1.380 | 0 |
| 2024-06-18 | 2:09:25 PM | 1.400 | 0 |
| 2024-06-18 | 1:11:01 PM | 1.400 | 0 |
| 2024-06-18 | 12:24:20 PM | 1.390 | 0 |
| 2024-06-18 | 11:31:52 AM | 1.380 | 0 |
| 2024-06-18 | 10:43:06 AM | 1.400 | 0 |
All quotes in EUR
