UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RC5 /
| 2024-06-25 3:50:40 PM | Chg. +0.10 | Volume | Bid5:39:57 PM | Ask5:39:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.15EUR | +1.10% | - Turnover: - |
9.14Bid Size: 3,000 | 9.22Ask Size: 3,000 | 9.15 | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:50:40 PM | 9.15 | 0 |
| 2024-06-25 | 10:38:38 AM | 9.00 | 0 |
| 2024-06-24 | 8:49:31 PM | 9.05 | 0 |
| 2024-06-24 | 7:27:53 PM | 9.10 | 0 |
| 2024-06-24 | 5:53:46 PM | 9.04 | 0 |
| 2024-06-24 | 3:09:07 PM | 9.27 | 0 |
| 2024-06-24 | 10:19:09 AM | 9.26 | 0 |
| 2024-06-21 | 9:00:08 PM | 9.39 | 0 |
| 2024-06-21 | 7:42:22 PM | 9.35 | 0 |
| 2024-06-21 | 6:08:12 PM | 9.31 | 0 |
| 2024-06-21 | 3:39:23 PM | 9.16 | 0 |
| 2024-06-21 | 10:24:55 AM | 9.12 | 0 |
| 2024-06-20 | 8:53:33 PM | 9.11 | 0 |
All quotes in EUR
