UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RE1 /
| 5/31/2024 6:18:15 PM | Chg. +0.080 | Volume | Bid6:37:56 PM | Ask6:37:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | +1.15% | 0 Turnover: 0.000 |
7.020Bid Size: 2,000 | 7.130Ask Size: 2,000 | 7.080 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:18:15 PM | 7.020 | 0 |
| 5/31/2024 | 5:20:34 PM | 7.080 | 0 |
| 5/31/2024 | 4:33:33 PM | 7.010 | 0 |
| 5/31/2024 | 4:26:42 PM | 7.010 | 0 |
| 5/31/2024 | 3:58:56 PM | 7.020 | 0 |
| 5/31/2024 | 3:27:05 PM | 7.050 | 0 |
| 5/31/2024 | 2:25:27 PM | 7.030 | 0 |
| 5/31/2024 | 1:32:27 PM | 7.000 | 0 |
| 5/31/2024 | 12:42:55 PM | 6.970 | 0 |
| 5/31/2024 | 11:44:32 AM | 6.940 | 0 |
| 5/31/2024 | 10:48:29 AM | 6.930 | 0 |
| 5/31/2024 | 9:47:12 AM | 6.930 | 0 |
| 5/30/2024 | 7:36:31 PM | 6.940 | 0 |
All quotes in EUR
