UniCredit Knock-Out SQU/ DE000HB1XTX1 /
| 23/09/2024 14:52:38 | Chg. -0.03 | Volume | Bid16:48:53 | Ask16:48:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | -0.68% | - Turnover: - |
4.33Bid Size: 60,000 | 4.34Ask Size: 60,000 | 4.36 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:52:38 | 4.36 | 0 |
| 23/09/2024 | 10:08:17 | 4.36 | 0 |
| 20/09/2024 | 20:45:50 | 4.39 | 0 |
| 20/09/2024 | 19:19:35 | 4.40 | 0 |
| 20/09/2024 | 17:46:33 | 4.40 | 0 |
| 20/09/2024 | 15:02:36 | 4.46 | 0 |
| 20/09/2024 | 09:56:59 | 4.48 | 0 |
| 19/09/2024 | 20:49:49 | 4.49 | 0 |
| 19/09/2024 | 19:29:09 | 4.49 | 0 |
| 19/09/2024 | 18:01:00 | 4.49 | 0 |
| 19/09/2024 | 15:11:53 | 4.51 | 0 |
| 19/09/2024 | 09:57:08 | 4.52 | 0 |
| 18/09/2024 | 20:46:01 | 4.52 | 0 |
All quotes in EUR
