UniCredit Knock-Out SQU/ DE000HB1XTX1 /
| 5/24/2024 6:03:31 PM | Chg. +0.01 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | +0.20% | - Turnover: - |
4.99Bid Size: 8,000 | 5.01Ask Size: 8,000 | 5.00 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:03:31 PM | 4.99 | 0 |
| 5/24/2024 | 3:02:50 PM | 5.00 | 0 |
| 5/24/2024 | 10:03:59 AM | 4.97 | 0 |
| 5/23/2024 | 8:48:42 PM | 4.98 | 0 |
| 5/23/2024 | 7:29:37 PM | 5.04 | 0 |
| 5/23/2024 | 6:06:59 PM | 5.06 | 0 |
| 5/23/2024 | 3:22:26 PM | 5.08 | 0 |
| 5/23/2024 | 10:20:20 AM | 5.08 | 0 |
| 5/22/2024 | 8:57:45 PM | 5.08 | 0 |
| 5/22/2024 | 7:37:58 PM | 5.10 | 0 |
| 5/22/2024 | 6:12:52 PM | 5.10 | 0 |
| 5/22/2024 | 3:38:33 PM | 5.13 | 0 |
| 5/22/2024 | 10:19:21 AM | 5.08 | 0 |
All quotes in EUR
