UniCredit Knock-Out SQU/ DE000HR5ML91 /
| 5/15/2024 7:37:11 PM | Chg. +0.080 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +2.03% | 0 Turnover: 0.000 |
4.000Bid Size: 4,000 | 4.040Ask Size: 4,000 | 4.030 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:37:11 PM | 4.020 | 0 |
| 5/15/2024 | 6:50:38 PM | 4.020 | 0 |
| 5/15/2024 | 6:04:17 PM | 4.000 | 0 |
| 5/15/2024 | 4:31:02 PM | 3.990 | 0 |
| 5/15/2024 | 3:46:54 PM | 4.020 | 0 |
| 5/15/2024 | 3:18:17 PM | 4.030 | 0 |
| 5/15/2024 | 2:49:20 PM | 4.020 | 0 |
| 5/15/2024 | 2:24:19 PM | 3.960 | 0 |
| 5/15/2024 | 1:35:33 PM | 3.980 | 0 |
| 5/15/2024 | 12:35:15 PM | 3.960 | 0 |
| 5/15/2024 | 11:41:00 AM | 3.940 | 0 |
| 5/15/2024 | 10:46:40 AM | 3.920 | 0 |
| 5/15/2024 | 10:18:47 AM | 3.910 | 0 |
All quotes in EUR
