| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:43 AM | 3.820 | 0 |
| 2024-06-03 | 9:28:37 AM | 3.890 | 0 |
| 2024-06-03 | 9:14:37 AM | 3.930 | 0 |
| 2024-05-31 | 7:25:26 PM | 3.780 | 0 |
| 2024-05-31 | 7:15:14 PM | 3.780 | 0 |
| 2024-05-31 | 6:24:46 PM | 3.760 | 0 |
| 2024-05-31 | 5:37:21 PM | 3.770 | 0 |
| 2024-05-31 | 4:38:14 PM | 3.740 | 0 |
| 2024-05-31 | 4:19:30 PM | 3.750 | 0 |
| 2024-05-31 | 3:50:59 PM | 3.790 | 0 |
| 2024-05-31 | 3:05:26 PM | 3.780 | 0 |
| 2024-05-31 | 2:18:42 PM | 3.790 | 0 |
| 2024-05-31 | 1:29:14 PM | 3.810 | 0 |