UniCredit Knock-Out SQU/ DE000HR5ML91 /
| 14/05/2024 19:37:05 | Chg. +0.030 | Volume | Bid09:02:56 | Ask09:02:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +0.77% | 0 Turnover: 0.000 |
4.010Bid Size: 80,000 | 4.020Ask Size: 80,000 | 3.990 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:37:05 | 3.940 | 0 |
| 14/05/2024 | 19:20:18 | 3.930 | 0 |
| 14/05/2024 | 18:26:04 | 3.940 | 0 |
| 14/05/2024 | 17:35:28 | 3.930 | 0 |
| 14/05/2024 | 16:36:56 | 3.950 | 0 |
| 14/05/2024 | 15:50:13 | 3.950 | 0 |
| 14/05/2024 | 15:11:03 | 3.980 | 0 |
| 14/05/2024 | 14:19:15 | 3.990 | 0 |
| 14/05/2024 | 13:19:48 | 3.950 | 0 |
| 14/05/2024 | 12:29:56 | 3.920 | 0 |
| 14/05/2024 | 11:31:48 | 3.920 | 0 |
| 14/05/2024 | 11:10:11 | 3.920 | 0 |
| 14/05/2024 | 10:45:07 | 3.900 | 0 |
All quotes in EUR
