UniCredit Knock-Out SQU/ DE000HR5EBH5 /
| 5/30/2024 4:31:17 PM | Chg. +0.150 | Volume | Bid4:57:06 PM | Ask4:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +3.99% | 0 Turnover: 0.000 |
3.900Bid Size: 80,000 | 3.910Ask Size: 80,000 | 3.910 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:31:17 PM | 3.910 | 0 |
| 5/30/2024 | 3:50:36 PM | 3.880 | 0 |
| 5/30/2024 | 3:11:08 PM | 3.880 | 0 |
| 5/30/2024 | 2:45:46 PM | 3.870 | 0 |
| 5/30/2024 | 2:21:11 PM | 3.860 | 0 |
| 5/30/2024 | 1:25:54 PM | 3.840 | 0 |
| 5/30/2024 | 12:34:01 PM | 3.850 | 0 |
| 5/30/2024 | 11:47:41 AM | 3.870 | 0 |
| 5/30/2024 | 11:39:08 AM | 3.860 | 0 |
| 5/30/2024 | 10:42:16 AM | 3.850 | 0 |
| 5/30/2024 | 10:13:20 AM | 3.810 | 0 |
| 5/30/2024 | 9:48:14 AM | 3.760 | 0 |
| 5/30/2024 | 9:28:39 AM | 3.750 | 0 |
All quotes in EUR
