UniCredit Knock-Out SQU/ DE000HR5EBH5 /
| 2024-05-29 7:33:00 PM | Chg. -0.130 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -3.34% | 0 Turnover: 0.000 |
3.730Bid Size: 4,000 | 3.770Ask Size: 4,000 | 3.840 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:33:00 PM | 3.760 | 0 |
| 2024-05-29 | 7:17:57 PM | 3.770 | 0 |
| 2024-05-29 | 6:20:29 PM | 3.780 | 0 |
| 2024-05-29 | 5:23:54 PM | 3.770 | 0 |
| 2024-05-29 | 4:32:10 PM | 3.800 | 0 |
| 2024-05-29 | 3:59:53 PM | 3.770 | 0 |
| 2024-05-29 | 2:44:26 PM | 3.760 | 0 |
| 2024-05-29 | 1:42:40 PM | 3.810 | 0 |
| 2024-05-29 | 12:41:50 PM | 3.820 | 0 |
| 2024-05-29 | 11:55:17 AM | 3.820 | 0 |
| 2024-05-29 | 11:46:54 AM | 3.820 | 0 |
| 2024-05-29 | 10:45:31 AM | 3.840 | 0 |
| 2024-05-29 | 9:48:55 AM | 3.810 | 0 |
All quotes in EUR
