UniCredit Knock-Out SQU/ DE000HR5BQ65 /
| 31/05/2024 19:28:28 | Chg. -0.020 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | -0.46% | 0 Turnover: 0.000 |
4.390Bid Size: 4,000 | 4.430Ask Size: 4,000 | 4.400 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:28:28 | 4.370 | 0 |
| 31/05/2024 | 18:36:28 | 4.350 | 0 |
| 31/05/2024 | 17:41:57 | 4.350 | 0 |
| 31/05/2024 | 16:43:38 | 4.320 | 0 |
| 31/05/2024 | 16:24:30 | 4.340 | 0 |
| 31/05/2024 | 15:58:50 | 4.360 | 0 |
| 31/05/2024 | 15:31:18 | 4.350 | 0 |
| 31/05/2024 | 14:36:28 | 4.400 | 0 |
| 31/05/2024 | 13:37:53 | 4.390 | 0 |
| 31/05/2024 | 12:37:16 | 4.380 | 0 |
| 31/05/2024 | 11:40:59 | 4.340 | 0 |
| 31/05/2024 | 10:41:21 | 4.380 | 0 |
| 31/05/2024 | 09:47:43 | 4.360 | 0 |
All quotes in EUR
