UniCredit Knock-Out SQU/ DE000HR53S65 /
| 2024-05-31 7:26:23 PM | Chg. -0.030 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -0.72% | 0 Turnover: 0.000 |
4.150Bid Size: 4,000 | 4.190Ask Size: 4,000 | 4.150 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:23 PM | 4.120 | 0 |
| 2024-05-31 | 7:16:39 PM | 4.120 | 0 |
| 2024-05-31 | 6:22:52 PM | 4.100 | 0 |
| 2024-05-31 | 5:22:01 PM | 4.130 | 0 |
| 2024-05-31 | 4:34:44 PM | 4.080 | 0 |
| 2024-05-31 | 4:29:12 PM | 4.080 | 0 |
| 2024-05-31 | 3:47:10 PM | 4.130 | 0 |
| 2024-05-31 | 2:57:41 PM | 4.130 | 0 |
| 2024-05-31 | 2:10:22 PM | 4.150 | 0 |
| 2024-05-31 | 1:09:56 PM | 4.140 | 0 |
| 2024-05-31 | 12:16:14 PM | 4.120 | 0 |
| 2024-05-31 | 11:25:45 AM | 4.110 | 0 |
| 2024-05-31 | 10:35:51 AM | 4.140 | 0 |
All quotes in EUR
