UniCredit Knock-Out SQU/ DE000HR4TC54 /
| 2024-06-19 8:50:47 PM | Chg. - | Volume | Bid9:02:11 AM | Ask9:02:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | - | 0 Turnover: 0.00 |
3.29Bid Size: 90,000 | 3.30Ask Size: 90,000 | 3.31 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:50:47 PM | 3.31 | 0 |
| 2024-06-19 | 7:31:40 PM | 3.27 | 0 |
| 2024-06-19 | 6:12:00 PM | 3.25 | 0 |
| 2024-06-19 | 3:30:04 PM | 3.23 | 0 |
| 2024-06-19 | 10:19:22 AM | 3.25 | 0 |
| 2024-06-18 | 8:54:52 PM | 3.28 | 0 |
| 2024-06-18 | 7:30:44 PM | 3.19 | 0 |
| 2024-06-18 | 6:03:16 PM | 3.29 | 0 |
| 2024-06-18 | 3:09:05 PM | 3.27 | 0 |
| 2024-06-18 | 10:19:29 AM | 3.13 | 0 |
| 2024-06-17 | 8:59:40 PM | 3.11 | 0 |
| 2024-06-17 | 7:43:34 PM | 3.08 | 0 |
| 2024-06-17 | 6:04:30 PM | 3.05 | 0 |
All quotes in EUR
