UniCredit Knock-Out SQU/ DE000HR3JM30 /
| 2024-05-31 3:29:21 PM | Chg. -0.02 | Volume | Bid6:01:50 PM | Ask6:01:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -0.47% | - Turnover: - |
4.23Bid Size: 8,000 | 4.25Ask Size: 8,000 | 4.27 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:29:21 PM | 4.24 | 0 |
| 2024-05-31 | 10:08:45 AM | 4.27 | 0 |
| 2024-05-30 | 9:04:08 PM | 4.26 | 0 |
| 2024-05-30 | 7:31:40 PM | 4.27 | 0 |
| 2024-05-30 | 6:04:58 PM | 4.26 | 0 |
| 2024-05-30 | 2:47:53 PM | 4.22 | 0 |
| 2024-05-30 | 9:54:56 AM | 4.13 | 0 |
| 2024-05-29 | 9:14:45 PM | 4.12 | 0 |
| 2024-05-29 | 7:48:52 PM | 4.11 | 0 |
| 2024-05-29 | 6:06:35 PM | 4.11 | 0 |
| 2024-05-29 | 2:56:54 PM | 4.11 | 0 |
| 2024-05-29 | 10:08:24 AM | 4.16 | 0 |
| 2024-05-28 | 8:29:23 PM | 4.23 | 0 |
All quotes in EUR
