UniCredit Knock-Out SQU/ DE000HR3JM48 /
| 6/3/2024 8:52:02 PM | Chg. -0.01 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.07 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:52:02 PM | 4.01 | 0 |
| 6/3/2024 | 7:32:55 PM | 4.00 | 0 |
| 6/3/2024 | 6:01:24 PM | 3.97 | 0 |
| 6/3/2024 | 3:08:06 PM | 4.07 | 0 |
| 6/3/2024 | 10:06:56 AM | 4.05 | 0 |
| 5/31/2024 | 8:56:57 PM | 4.02 | 0 |
| 5/31/2024 | 7:39:10 PM | 4.00 | 0 |
| 5/31/2024 | 6:13:41 PM | 3.99 | 0 |
| 5/31/2024 | 3:29:21 PM | 4.00 | 0 |
| 5/31/2024 | 10:08:45 AM | 4.03 | 0 |
| 5/30/2024 | 9:04:08 PM | 4.02 | 0 |
| 5/30/2024 | 7:31:40 PM | 4.03 | 0 |
| 5/30/2024 | 6:04:58 PM | 4.02 | 0 |
All quotes in EUR
