UniCredit Knock-Out SQU/ DE000HR3JM48 /
| 2024-05-31 10:08:45 AM | Chg. +0.01 | Volume | Bid2:35:01 PM | Ask2:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | +0.25% | - Turnover: - |
4.05Bid Size: 80,000 | 4.06Ask Size: 80,000 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:08:45 AM | 4.03 | 0 |
| 2024-05-30 | 9:04:08 PM | 4.02 | 0 |
| 2024-05-30 | 7:31:40 PM | 4.03 | 0 |
| 2024-05-30 | 6:04:58 PM | 4.02 | 0 |
| 2024-05-30 | 2:47:53 PM | 3.98 | 0 |
| 2024-05-30 | 9:54:56 AM | 3.89 | 0 |
| 2024-05-29 | 9:14:45 PM | 3.88 | 0 |
| 2024-05-29 | 7:48:52 PM | 3.87 | 0 |
| 2024-05-29 | 6:06:35 PM | 3.87 | 0 |
| 2024-05-29 | 2:56:54 PM | 3.87 | 0 |
| 2024-05-29 | 10:08:24 AM | 3.91 | 0 |
| 2024-05-28 | 8:29:23 PM | 3.99 | 0 |
| 2024-05-28 | 7:12:16 PM | 4.00 | 0 |
All quotes in EUR
