UniCredit Knock-Out SQU/ DE000HR3CTB9 /
| 2024-09-26 6:16:58 PM | Chg. +0.09 | Volume | Bid6:32:28 PM | Ask6:32:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | +2.16% | - Turnover: - |
4.15Bid Size: 6,000 | 4.19Ask Size: 6,000 | 4.31 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:16:58 PM | 4.26 | 0 |
| 2024-09-26 | 3:20:28 PM | 4.22 | 0 |
| 2024-09-26 | 10:22:44 AM | 4.31 | 0 |
| 2024-09-25 | 9:21:50 PM | 4.17 | 0 |
| 2024-09-25 | 7:53:32 PM | 4.16 | 0 |
| 2024-09-25 | 6:29:53 PM | 4.18 | 0 |
| 2024-09-25 | 3:23:13 PM | 4.20 | 0 |
| 2024-09-25 | 10:30:13 AM | 4.20 | 0 |
| 2024-09-24 | 8:49:17 PM | 4.23 | 0 |
| 2024-09-24 | 7:22:43 PM | 4.25 | 0 |
| 2024-09-24 | 5:52:04 PM | 4.26 | 0 |
| 2024-09-24 | 3:07:56 PM | 4.27 | 0 |
| 2024-09-24 | 10:18:07 AM | 4.27 | 0 |
All quotes in EUR
