UniCredit Knock-Out SQU/ DE000HR3CTC7 /
| 2024-06-20 10:34:39 AM | Chg. -0.05 | Volume | Bid1:00:27 PM | Ask1:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -1.54% | - Turnover: - |
3.32Bid Size: 90,000 | 3.33Ask Size: 90,000 | 3.20 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:34:39 AM | 3.20 | 0 |
| 2024-06-19 | 8:54:01 PM | 3.25 | 0 |
| 2024-06-19 | 7:37:02 PM | 3.21 | 0 |
| 2024-06-19 | 6:20:46 PM | 3.20 | 0 |
| 2024-06-19 | 3:43:58 PM | 3.19 | 0 |
| 2024-06-19 | 10:29:58 AM | 3.18 | 0 |
| 2024-06-18 | 9:00:25 PM | 3.23 | 0 |
| 2024-06-18 | 7:38:18 PM | 3.13 | 0 |
| 2024-06-18 | 6:08:08 PM | 3.24 | 0 |
| 2024-06-18 | 3:23:24 PM | 3.22 | 0 |
| 2024-06-18 | 10:31:26 AM | 3.06 | 0 |
| 2024-06-17 | 9:09:07 PM | 3.06 | 0 |
| 2024-06-17 | 7:49:32 PM | 3.03 | 0 |
All quotes in EUR
