UniCredit Knock-Out SQU/ DE000HR354W8 /
| 6/20/2024 11:25:26 AM | Chg. +0.050 | Volume | Bid12:09:23 PM | Ask12:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +1.36% | 0 Turnover: 0.000 |
3.800Bid Size: 90,000 | 3.810Ask Size: 90,000 | 3.750 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:25:26 AM | 3.740 | 0 |
| 6/20/2024 | 10:36:16 AM | 3.670 | 0 |
| 6/20/2024 | 9:46:12 AM | 3.750 | 0 |
| 6/19/2024 | 7:33:45 PM | 3.690 | 0 |
| 6/19/2024 | 6:37:12 PM | 3.680 | 0 |
| 6/19/2024 | 5:38:39 PM | 3.680 | 0 |
| 6/19/2024 | 4:45:28 PM | 3.650 | 0 |
| 6/19/2024 | 4:20:59 PM | 3.650 | 0 |
| 6/19/2024 | 3:53:06 PM | 3.680 | 0 |
| 6/19/2024 | 3:02:42 PM | 3.670 | 0 |
| 6/19/2024 | 2:16:11 PM | 3.660 | 0 |
| 6/19/2024 | 1:26:48 PM | 3.660 | 0 |
| 6/19/2024 | 1:22:03 PM | 3.650 | 0 |
All quotes in EUR
