UniCredit Knock-Out SQU/ DE000HR32JU6 /
| 6/21/2024 10:57:50 AM | Chg. -0.100 | Volume | Bid11:08:12 AM | Ask11:08:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -2.43% | 0 Turnover: 0.000 |
4.040Bid Size: 90,000 | 4.050Ask Size: 90,000 | 4.060 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:57:50 AM | 4.010 | 0 |
| 6/21/2024 | 9:56:18 AM | 4.030 | 0 |
| 6/21/2024 | 9:37:49 AM | 4.060 | 0 |
| 6/20/2024 | 7:27:13 PM | 4.110 | 0 |
| 6/20/2024 | 7:21:35 PM | 4.110 | 0 |
| 6/20/2024 | 6:27:17 PM | 4.110 | 0 |
| 6/20/2024 | 5:39:48 PM | 4.120 | 0 |
| 6/20/2024 | 4:42:07 PM | 4.100 | 0 |
| 6/20/2024 | 4:07:26 PM | 4.080 | 0 |
| 6/20/2024 | 3:57:36 PM | 4.090 | 0 |
| 6/20/2024 | 3:04:36 PM | 4.050 | 0 |
| 6/20/2024 | 2:18:06 PM | 4.020 | 0 |
| 6/20/2024 | 1:23:53 PM | 4.040 | 0 |
All quotes in EUR
