UniCredit Knock-Out SQU/ DE000HR32JU6 /
| 21/06/2024 15:05:28 | Chg. -0.08 | Volume | Bid16:22:44 | Ask16:22:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | -1.93% | - Turnover: - |
4.08Bid Size: 90,000 | 4.09Ask Size: 90,000 | 4.06 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:05:28 | 4.06 | 0 |
| 21/06/2024 | 09:58:21 | 4.03 | 0 |
| 20/06/2024 | 20:45:30 | 4.14 | 0 |
| 20/06/2024 | 19:23:17 | 4.11 | 0 |
| 20/06/2024 | 17:58:14 | 4.14 | 0 |
| 20/06/2024 | 15:12:03 | 4.05 | 0 |
| 20/06/2024 | 09:59:10 | 3.96 | 0 |
| 19/06/2024 | 20:45:47 | 3.97 | 0 |
| 19/06/2024 | 19:21:00 | 3.93 | 0 |
| 19/06/2024 | 17:54:40 | 3.92 | 0 |
| 19/06/2024 | 15:06:13 | 3.90 | 0 |
| 19/06/2024 | 09:57:45 | 3.96 | 0 |
| 18/06/2024 | 20:47:24 | 3.95 | 0 |
All quotes in EUR
